시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	9,590	460	- 4.58%	121,215	1,174
12:00	9,550	500	- 4.98%	121,159	1,173
11:59	9,580	470	- 4.68%	120,916	1,171
11:58	9,560	490	- 4.88%	120,630	1,168
11:57	9,580	470	- 4.68%	120,082	1,163
11:56	9,590	460	- 4.58%	119,893	1,161
11:55	9,570	480	- 4.78%	119,263	1,155
11:54	9,570	480	- 4.78%	119,170	1,154
11:53	9,560	490	- 4.88%	119,166	1,154
11:52	9,570	480	- 4.78%	119,084	1,153