시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	9,570	480	- 4.78%	122,109	1,182
12:12	9,570	480	- 4.78%	122,050	1,182
12:11	9,570	480	- 4.78%	121,540	1,177
12:10	9,570	480	- 4.78%	121,516	1,177
12:09	9,570	480	- 4.78%	121,489	1,176
12:08	9,580	470	- 4.68%	121,366	1,175
12:07	9,570	480	- 4.78%	121,346	1,175
12:06	9,580	470	- 4.68%	121,281	1,174
12:03	9,580	470	- 4.68%	121,275	1,174
12:02	9,560	490	- 4.88%	121,255	1,174