시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	9,540	510	- 5.08%	122,901	1,190
12:23	9,560	490	- 4.88%	122,560	1,186
12:22	9,550	500	- 4.98%	122,536	1,186
12:21	9,550	500	- 4.98%	122,519	1,186
12:20	9,550	500	- 4.98%	122,459	1,186
12:19	9,550	500	- 4.98%	122,387	1,185
12:18	9,550	500	- 4.98%	122,335	1,184
12:17	9,560	490	- 4.88%	122,207	1,183
12:16	9,570	480	- 4.78%	122,189	1,183
12:15	9,570	480	- 4.78%	122,119	1,182