시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	9,520	530	- 5.27%	124,561	1,206
12:35	9,520	530	- 5.27%	124,521	1,205
12:33	9,520	530	- 5.27%	124,520	1,205
12:32	9,540	510	- 5.08%	124,121	1,201
12:31	9,530	520	- 5.17%	123,928	1,200
12:30	9,540	510	- 5.08%	123,774	1,198
12:29	9,560	490	- 4.88%	123,694	1,197
12:27	9,540	510	- 5.08%	123,671	1,197
12:26	9,540	510	- 5.08%	123,120	1,192
12:25	9,540	510	- 5.08%	123,056	1,191