시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	9,540	510	- 5.08%	126,161	1,221
12:45	9,540	510	- 5.08%	126,136	1,221
12:44	9,560	490	- 4.88%	125,534	1,215
12:43	9,560	490	- 4.88%	125,454	1,214
12:42	9,540	510	- 5.08%	125,363	1,213
12:41	9,550	500	- 4.98%	125,345	1,213
12:40	9,560	490	- 4.88%	125,344	1,213
12:39	9,520	530	- 5.27%	125,325	1,213
12:38	9,530	520	- 5.17%	125,006	1,210
12:37	9,530	520	- 5.17%	124,973	1,209