시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,530	520	- 5.17%	128,354	1,242
12:58	9,530	520	- 5.17%	128,353	1,242
12:56	9,530	520	- 5.17%	128,157	1,240
12:55	9,530	520	- 5.17%	128,043	1,239
12:54	9,540	510	- 5.08%	127,962	1,238
12:53	9,530	520	- 5.17%	126,777	1,227
12:52	9,550	500	- 4.98%	126,741	1,226
12:49	9,550	500	- 4.98%	126,711	1,226
12:48	9,550	500	- 4.98%	126,611	1,225
12:47	9,540	510	- 5.08%	126,331	1,222