시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	9,500	550	- 5.47%	130,229	1,260
13:11	9,510	540	- 5.37%	130,196	1,259
13:10	9,510	540	- 5.37%	130,187	1,259
13:08	9,510	540	- 5.37%	130,186	1,259
13:07	9,510	540	- 5.37%	130,097	1,258
13:06	9,510	540	- 5.37%	130,092	1,258
13:05	9,510	540	- 5.37%	129,969	1,257
13:04	9,510	540	- 5.37%	129,351	1,251
13:03	9,510	540	- 5.37%	129,341	1,251
13:01	9,530	520	- 5.17%	128,417	1,242