시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	9,510	540	- 5.37%	131,765	1,274
13:22	9,520	530	- 5.27%	130,595	1,263
13:21	9,520	530	- 5.27%	130,564	1,263
13:20	9,510	540	- 5.37%	130,546	1,263
13:19	9,510	540	- 5.37%	130,544	1,263
13:18	9,510	540	- 5.37%	130,416	1,261
13:17	9,510	540	- 5.37%	130,399	1,261
13:15	9,530	520	- 5.17%	130,258	1,260
13:14	9,530	520	- 5.17%	130,257	1,260
13:13	9,510	540	- 5.37%	130,230	1,260