시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,500	550	- 5.47%	132,416	1,280
13:38	9,500	550	- 5.47%	132,409	1,280
13:36	9,500	550	- 5.47%	132,332	1,280
13:35	9,520	530	- 5.27%	132,285	1,279
13:34	9,500	550	- 5.47%	132,144	1,278
13:32	9,500	550	- 5.47%	132,041	1,277
13:30	9,510	540	- 5.37%	131,974	1,276
13:29	9,510	540	- 5.37%	131,964	1,276
13:28	9,510	540	- 5.37%	131,864	1,275
13:27	9,500	550	- 5.47%	131,862	1,275