시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,460	590	- 5.87%	133,712	1,293
13:49	9,460	590	- 5.87%	133,608	1,292
13:48	9,460	590	- 5.87%	133,607	1,292
13:47	9,460	590	- 5.87%	133,559	1,291
13:46	9,460	590	- 5.87%	133,468	1,290
13:45	9,470	580	- 5.77%	133,412	1,290
13:44	9,470	580	- 5.77%	133,402	1,290
13:43	9,460	590	- 5.87%	133,268	1,288
13:42	9,500	550	- 5.47%	132,632	1,282
13:41	9,490	560	- 5.57%	132,523	1,281