시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,370	680	- 6.77%	164,770	1,584
15:19	9,410	640	- 6.37%	164,311	1,580
15:18	9,410	640	- 6.37%	164,080	1,577
15:17	9,370	680	- 6.77%	164,061	1,577
15:16	9,370	680	- 6.77%	163,562	1,573
15:15	9,350	700	- 6.97%	163,252	1,570
15:14	9,360	690	- 6.87%	163,190	1,569
15:13	9,330	720	- 7.16%	163,184	1,569
15:12	9,370	680	- 6.77%	163,005	1,567
15:11	9,330	720	- 7.16%	162,740	1,565