시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	40,650	1,000	- 2.40%	102,106	4,177
13:26	40,550	1,100	- 2.64%	101,925	4,170
13:25	40,550	1,100	- 2.64%	101,451	4,150
13:24	40,550	1,100	- 2.64%	101,372	4,147
13:23	40,550	1,100	- 2.64%	101,134	4,137
13:22	40,600	1,050	- 2.52%	100,962	4,130
13:21	40,600	1,050	- 2.52%	100,903	4,128
13:20	40,650	1,000	- 2.40%	100,854	4,126
13:19	40,600	1,050	- 2.52%	100,437	4,109
13:18	40,550	1,100	- 2.64%	100,292	4,103