시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	40,600	1,050	- 2.52%	103,698	4,241
13:36	40,600	1,050	- 2.52%	103,615	4,238
13:35	40,550	1,100	- 2.64%	103,443	4,231
13:34	40,600	1,050	- 2.52%	103,269	4,224
13:33	40,550	1,100	- 2.64%	103,058	4,216
13:32	40,600	1,050	- 2.52%	102,863	4,208
13:31	40,550	1,100	- 2.64%	102,693	4,201
13:30	40,700	950	- 2.28%	102,368	4,188
13:29	40,700	950	- 2.28%	102,311	4,185
13:28	40,650	1,000	- 2.40%	102,234	4,182