시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	40,600	1,050	- 2.52%	105,318	4,307
13:46	40,650	1,000	- 2.40%	105,184	4,302
13:45	40,650	1,000	- 2.40%	105,104	4,299
13:44	40,600	1,050	- 2.52%	104,982	4,294
13:43	40,600	1,050	- 2.52%	104,868	4,289
13:42	40,650	1,000	- 2.40%	104,812	4,287
13:41	40,700	950	- 2.28%	104,668	4,281
13:40	40,550	1,100	- 2.64%	104,049	4,256
13:39	40,500	1,150	- 2.76%	103,884	4,249
13:38	40,600	1,050	- 2.52%	103,755	4,244