시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	40,700	950	- 2.28%	106,779	4,367
13:56	40,700	950	- 2.28%	106,728	4,365
13:55	40,700	950	- 2.28%	106,614	4,360
13:54	40,700	950	- 2.28%	106,514	4,356
13:53	40,700	950	- 2.28%	106,438	4,353
13:52	40,600	1,050	- 2.52%	106,275	4,346
13:51	40,600	1,050	- 2.52%	106,231	4,344
13:50	40,650	1,000	- 2.40%	105,853	4,329
13:49	40,650	1,000	- 2.40%	105,622	4,320
13:48	40,650	1,000	- 2.40%	105,523	4,316