시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	40,650	1,000	- 2.40%	110,085	4,501
14:06	40,650	1,000	- 2.40%	109,997	4,497
14:05	40,600	1,050	- 2.52%	108,783	4,448
14:04	40,600	1,050	- 2.52%	108,557	4,439
14:03	40,700	950	- 2.28%	108,168	4,423
14:02	40,700	950	- 2.28%	108,142	4,422
14:01	40,650	1,000	- 2.40%	107,598	4,400
14:00	40,650	1,000	- 2.40%	107,361	4,390
13:59	40,700	950	- 2.28%	107,140	4,381
13:58	40,700	950	- 2.28%	107,088	4,379