시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	40,550	1,100	- 2.64%	112,519	4,600
14:16	40,600	1,050	- 2.52%	112,331	4,592
14:15	40,550	1,100	- 2.64%	112,206	4,587
14:14	40,600	1,050	- 2.52%	111,928	4,576
14:13	40,600	1,050	- 2.52%	111,666	4,565
14:12	40,650	1,000	- 2.40%	111,274	4,549
14:11	40,700	950	- 2.28%	111,075	4,541
14:10	40,600	1,050	- 2.52%	110,849	4,532
14:09	40,650	1,000	- 2.40%	110,383	4,513
14:08	40,650	1,000	- 2.40%	110,275	4,509