시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	41,100	550	- 1.32%	7,063	291
09:09	41,150	500	- 1.20%	6,524	269
09:08	41,100	550	- 1.32%	6,334	261
09:07	41,100	550	- 1.32%	5,861	241
09:06	41,050	600	- 1.44%	5,709	235
09:05	41,050	600	- 1.44%	4,695	193
09:04	41,150	500	- 1.20%	4,198	173
09:03	41,100	550	- 1.32%	3,927	162
09:02	41,150	500	- 1.20%	3,401	140
09:01	41,250	400	- 0.96%	3,273	135