시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	40,850	800	- 1.92%	16,709	686
09:19	40,850	800	- 1.92%	16,660	684
09:18	40,950	700	- 1.68%	15,828	650
09:17	40,950	700	- 1.68%	15,675	643
09:16	40,950	700	- 1.68%	15,347	630
09:15	40,950	700	- 1.68%	15,108	620
09:14	40,900	750	- 1.80%	14,740	605
09:13	40,900	750	- 1.80%	14,319	588
09:12	40,950	700	- 1.68%	12,745	523
09:11	41,100	550	- 1.32%	7,312	301