시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	40,950	700	- 1.68%	22,863	937
09:29	40,950	700	- 1.68%	22,313	915
09:28	40,950	700	- 1.68%	21,706	890
09:27	41,100	550	- 1.32%	19,207	788
09:26	41,000	650	- 1.56%	18,732	768
09:25	40,850	800	- 1.92%	18,438	756
09:24	40,800	850	- 2.04%	18,374	754
09:23	40,850	800	- 1.92%	18,315	751
09:22	40,800	850	- 2.04%	18,100	742
09:21	40,800	850	- 2.04%	17,670	725