시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	40,950	700	- 1.68%	26,771	1,097
09:39	40,900	750	- 1.80%	26,690	1,094
09:38	40,900	750	- 1.80%	26,654	1,093
09:37	40,950	700	- 1.68%	26,062	1,068
09:36	40,950	700	- 1.68%	25,115	1,030
09:35	40,950	700	- 1.68%	25,113	1,030
09:34	40,950	700	- 1.68%	25,050	1,027
09:33	40,950	700	- 1.68%	24,798	1,017
09:32	40,950	700	- 1.68%	24,690	1,012
09:31	40,950	700	- 1.68%	24,204	992