시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	40,900	750	- 1.80%	29,732	1,219
09:49	40,950	700	- 1.68%	28,805	1,181
09:48	40,950	700	- 1.68%	28,706	1,177
09:47	40,950	700	- 1.68%	28,271	1,159
09:46	41,100	550	- 1.32%	27,816	1,140
09:45	41,100	550	- 1.32%	27,663	1,134
09:44	41,100	550	- 1.32%	27,595	1,131
09:43	41,050	600	- 1.44%	27,496	1,127
09:42	41,100	550	- 1.32%	27,455	1,126
09:41	40,950	700	- 1.68%	26,792	1,098