시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	41,150	500	- 1.20%	37,673	1,545
09:59	41,200	450	- 1.08%	37,660	1,544
09:58	41,150	500	- 1.20%	37,635	1,543
09:57	41,200	450	- 1.08%	37,604	1,542
09:56	41,000	650	- 1.56%	37,429	1,535
09:55	40,950	700	- 1.68%	34,339	1,408
09:54	40,950	700	- 1.68%	33,114	1,358
09:53	41,000	650	- 1.56%	32,782	1,344
09:52	40,950	700	- 1.68%	32,402	1,328
09:51	41,200	450	- 1.08%	31,815	1,304