시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	41,400	250	- 0.60%	40,715	1,670
10:09	41,300	350	- 0.84%	40,277	1,652
10:08	41,250	400	- 0.96%	40,199	1,649
10:07	41,200	450	- 1.08%	40,192	1,649
10:06	41,200	450	- 1.08%	39,223	1,609
10:05	41,150	500	- 1.20%	39,191	1,607
10:04	41,250	400	- 0.96%	38,986	1,599
10:03	41,250	400	- 0.96%	38,478	1,578
10:02	41,150	500	- 1.20%	37,786	1,549
10:01	41,150	500	- 1.20%	37,707	1,546