시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	41,500	150	- 0.36%	43,813	1,799
10:19	41,550	100	- 0.24%	43,150	1,771
10:18	41,450	200	- 0.48%	43,123	1,770
10:17	41,500	150	- 0.36%	42,061	1,726
10:16	41,400	250	- 0.60%	41,586	1,706
10:15	41,400	250	- 0.60%	41,506	1,703
10:14	41,400	250	- 0.60%	41,472	1,702
10:13	41,450	200	- 0.48%	41,426	1,700
10:12	41,400	250	- 0.60%	41,421	1,699
10:11	41,350	300	- 0.72%	41,067	1,685