시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	41,500	150	- 0.36%	45,430	1,866
10:29	41,350	300	- 0.72%	45,142	1,854
10:28	41,350	300	- 0.72%	44,928	1,845
10:27	41,350	300	- 0.72%	44,811	1,840
10:26	41,400	250	- 0.60%	44,666	1,834
10:25	41,400	250	- 0.60%	44,403	1,823
10:24	41,400	250	- 0.60%	44,375	1,822
10:23	41,450	200	- 0.48%	44,302	1,819
10:22	41,500	150	- 0.36%	44,142	1,812
10:21	41,500	150	- 0.36%	43,928	1,803