시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	40,550	1,100	- 2.64%	115,101	4,704
14:26	40,550	1,100	- 2.64%	114,651	4,686
14:25	40,500	1,150	- 2.76%	114,602	4,684
14:24	40,500	1,150	- 2.76%	114,218	4,669
14:23	40,500	1,150	- 2.76%	114,141	4,666
14:22	40,550	1,100	- 2.64%	113,863	4,654
14:21	40,600	1,050	- 2.52%	113,146	4,625
14:20	40,600	1,050	- 2.52%	112,764	4,610
14:19	40,600	1,050	- 2.52%	112,726	4,608
14:18	40,500	1,150	- 2.76%	112,574	4,602