시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	41,400	250	- 0.60%	48,048	1,974
10:39	41,400	250	- 0.60%	47,950	1,970
10:38	41,350	300	- 0.72%	47,777	1,963
10:37	41,450	200	- 0.48%	47,639	1,957
10:36	41,400	250	- 0.60%	47,430	1,948
10:35	41,400	250	- 0.60%	47,051	1,933
10:34	41,400	250	- 0.60%	46,883	1,926
10:33	41,350	300	- 0.72%	46,123	1,894
10:32	41,350	300	- 0.72%	45,721	1,878
10:31	41,500	150	- 0.36%	45,447	1,866