시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	41,100	550	- 1.32%	51,592	2,120
10:49	41,050	600	- 1.44%	51,193	2,103
10:48	41,050	600	- 1.44%	50,692	2,083
10:47	41,000	650	- 1.56%	50,650	2,081
10:46	41,100	550	- 1.32%	50,432	2,072
10:45	41,100	550	- 1.32%	50,386	2,070
10:44	41,100	550	- 1.32%	49,903	2,050
10:43	41,250	400	- 0.96%	49,224	2,022
10:42	41,400	250	- 0.60%	48,890	2,009
10:41	41,400	250	- 0.60%	48,323	1,985