시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	41,200	450	- 1.08%	57,076	2,345
10:59	41,150	500	- 1.20%	54,767	2,250
10:58	41,100	550	- 1.32%	52,444	2,155
10:57	41,050	600	- 1.44%	52,404	2,153
10:56	41,100	550	- 1.32%	52,378	2,152
10:55	40,950	700	- 1.68%	52,252	2,147
10:54	41,050	600	- 1.44%	52,094	2,140
10:53	41,050	600	- 1.44%	51,924	2,133
10:52	41,050	600	- 1.44%	51,793	2,128
10:51	41,000	650	- 1.56%	51,745	2,126