시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	41,150	500	- 1.20%	59,152	2,431
11:09	41,150	500	- 1.20%	59,080	2,428
11:08	41,150	500	- 1.20%	58,755	2,414
11:07	41,150	500	- 1.20%	58,733	2,414
11:06	41,150	500	- 1.20%	58,667	2,411
11:05	41,150	500	- 1.20%	58,541	2,406
11:04	41,150	500	- 1.20%	58,495	2,404
11:03	41,200	450	- 1.08%	57,943	2,381
11:02	41,200	450	- 1.08%	57,843	2,377
11:01	41,200	450	- 1.08%	57,239	2,352