시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	41,000	650	- 1.56%	60,996	2,506
11:19	40,950	700	- 1.68%	60,919	2,503
11:18	41,000	650	- 1.56%	60,785	2,498
11:17	40,950	700	- 1.68%	60,767	2,497
11:16	41,000	650	- 1.56%	60,494	2,486
11:15	41,000	650	- 1.56%	60,277	2,477
11:14	41,050	600	- 1.44%	59,901	2,462
11:13	41,050	600	- 1.44%	59,754	2,456
11:12	41,050	600	- 1.44%	59,457	2,443
11:11	41,150	500	- 1.20%	59,254	2,435