시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	40,750	900	- 2.16%	65,261	2,681
11:29	40,750	900	- 2.16%	65,145	2,676
11:28	40,750	900	- 2.16%	64,404	2,646
11:27	40,850	800	- 1.92%	63,143	2,594
11:26	40,800	850	- 2.04%	63,025	2,589
11:25	40,850	800	- 1.92%	62,887	2,584
11:24	40,900	750	- 1.80%	61,904	2,544
11:23	40,900	750	- 1.80%	61,475	2,526
11:22	40,950	700	- 1.68%	61,348	2,521
11:21	40,950	700	- 1.68%	61,282	2,518