시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	40,700	950	- 2.28%	75,973	3,115
11:39	40,650	1,000	- 2.40%	75,630	3,102
11:38	40,650	1,000	- 2.40%	75,519	3,097
11:37	40,650	1,000	- 2.40%	75,325	3,089
11:36	40,650	1,000	- 2.40%	75,135	3,081
11:35	40,500	1,150	- 2.76%	74,138	3,041
11:34	40,550	1,100	- 2.64%	74,090	3,039
11:33	40,600	1,050	- 2.52%	74,076	3,038
11:32	40,550	1,100	- 2.64%	69,919	2,870
11:31	40,550	1,100	- 2.64%	68,354	2,806