시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	40,550	1,100	- 2.64%	78,068	3,200
11:49	40,400	1,250	- 3.00%	77,935	3,195
11:48	40,500	1,150	- 2.76%	77,875	3,193
11:47	40,400	1,250	- 3.00%	77,679	3,185
11:46	40,400	1,250	- 3.00%	77,162	3,164
11:45	40,450	1,200	- 2.88%	77,044	3,159
11:44	40,550	1,100	- 2.64%	76,790	3,149
11:43	40,600	1,050	- 2.52%	76,602	3,141
11:42	40,650	1,000	- 2.40%	76,556	3,139
11:41	40,600	1,050	- 2.52%	76,436	3,134