시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	40,650	1,000	- 2.40%	79,822	3,271
11:59	40,600	1,050	- 2.52%	79,388	3,254
11:58	40,600	1,050	- 2.52%	79,361	3,253
11:57	40,550	1,100	- 2.64%	79,264	3,249
11:56	40,600	1,050	- 2.52%	79,237	3,248
11:55	40,500	1,150	- 2.76%	79,103	3,242
11:54	40,550	1,100	- 2.64%	78,779	3,229
11:53	40,600	1,050	- 2.52%	78,209	3,206
11:52	40,550	1,100	- 2.64%	78,152	3,204
11:51	40,550	1,100	- 2.64%	78,139	3,203