시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	40,550	1,100	- 2.64%	82,256	3,370
12:09	40,550	1,100	- 2.64%	82,115	3,365
12:08	40,600	1,050	- 2.52%	82,006	3,360
12:07	40,550	1,100	- 2.64%	81,989	3,360
12:06	40,650	1,000	- 2.40%	81,919	3,357
12:05	40,650	1,000	- 2.40%	81,742	3,349
12:04	40,600	1,050	- 2.52%	81,616	3,344
12:03	40,600	1,050	- 2.52%	81,575	3,343
12:02	40,550	1,100	- 2.64%	81,566	3,342
12:01	40,600	1,050	- 2.52%	81,492	3,339