시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	40,450	1,200	- 2.88%	119,339	4,876
14:36	40,550	1,100	- 2.64%	118,251	4,832
14:35	40,300	1,350	- 3.24%	117,675	4,809
14:34	40,350	1,300	- 3.12%	117,488	4,801
14:33	40,350	1,300	- 3.12%	117,101	4,785
14:32	40,400	1,250	- 3.00%	116,953	4,779
14:31	40,400	1,250	- 3.00%	116,921	4,778
14:30	40,400	1,250	- 3.00%	116,831	4,774
14:29	40,500	1,150	- 2.76%	116,181	4,748
14:28	40,550	1,100	- 2.64%	115,485	4,720