시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	40,600	1,050	- 2.52%	85,418	3,499
12:19	40,650	1,000	- 2.40%	85,248	3,492
12:18	40,750	900	- 2.16%	85,170	3,489
12:17	40,550	1,100	- 2.64%	84,976	3,481
12:16	40,650	1,000	- 2.40%	84,783	3,473
12:15	40,600	1,050	- 2.52%	84,582	3,465
12:14	40,550	1,100	- 2.64%	82,991	3,400
12:13	40,500	1,150	- 2.76%	82,655	3,387
12:12	40,550	1,100	- 2.64%	82,588	3,384
12:11	40,550	1,100	- 2.64%	82,393	3,376