시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	40,600	1,050	- 2.52%	87,176	3,570
12:29	40,650	1,000	- 2.40%	87,051	3,565
12:28	40,700	950	- 2.28%	86,911	3,559
12:27	40,650	1,000	- 2.40%	86,844	3,557
12:26	40,700	950	- 2.28%	86,602	3,547
12:25	40,650	1,000	- 2.40%	86,538	3,544
12:24	40,700	950	- 2.28%	86,512	3,543
12:23	40,600	1,050	- 2.52%	86,106	3,527
12:22	40,650	1,000	- 2.40%	85,952	3,520
12:21	40,650	1,000	- 2.40%	85,618	3,507