시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	40,650	1,000	- 2.40%	89,360	3,659
12:39	40,650	1,000	- 2.40%	89,256	3,655
12:38	40,600	1,050	- 2.52%	88,757	3,634
12:37	40,600	1,050	- 2.52%	88,663	3,631
12:36	40,600	1,050	- 2.52%	88,535	3,625
12:35	40,550	1,100	- 2.64%	88,243	3,614
12:34	40,650	1,000	- 2.40%	88,113	3,608
12:33	40,600	1,050	- 2.52%	87,874	3,599
12:32	40,650	1,000	- 2.40%	87,525	3,584
12:31	40,600	1,050	- 2.52%	87,414	3,580