시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	40,700	950	- 2.28%	91,997	3,766
12:49	40,600	1,050	- 2.52%	91,675	3,753
12:48	40,700	950	- 2.28%	91,488	3,745
12:47	40,700	950	- 2.28%	91,318	3,738
12:46	40,650	1,000	- 2.40%	90,925	3,722
12:45	40,600	1,050	- 2.52%	90,773	3,716
12:44	40,600	1,050	- 2.52%	90,677	3,712
12:43	40,600	1,050	- 2.52%	90,585	3,709
12:42	40,650	1,000	- 2.40%	90,272	3,696
12:41	40,650	1,000	- 2.40%	90,211	3,693