시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	40,700	950	- 2.28%	96,741	3,959
12:59	40,600	1,050	- 2.52%	96,543	3,951
12:58	40,700	950	- 2.28%	96,246	3,939
12:57	40,650	1,000	- 2.40%	96,096	3,933
12:56	40,750	900	- 2.16%	94,889	3,884
12:55	40,650	1,000	- 2.40%	93,747	3,837
12:54	40,750	900	- 2.16%	93,727	3,836
12:53	40,650	1,000	- 2.40%	92,301	3,778
12:52	40,650	1,000	- 2.40%	92,108	3,771
12:51	40,700	950	- 2.28%	92,084	3,770