시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	40,650	1,000	- 2.40%	100,854	4,126
13:19	40,600	1,050	- 2.52%	100,437	4,109
13:18	40,550	1,100	- 2.64%	100,292	4,103
13:17	40,600	1,050	- 2.52%	100,262	4,102
13:16	40,600	1,050	- 2.52%	100,016	4,092
13:15	40,600	1,050	- 2.52%	99,751	4,081
13:14	40,600	1,050	- 2.52%	99,578	4,074
13:13	40,600	1,050	- 2.52%	99,536	4,073
13:12	40,600	1,050	- 2.52%	99,459	4,069
13:11	40,600	1,050	- 2.52%	99,161	4,057