시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	40,600	1,050	- 2.52%	98,819	4,043
13:08	40,550	1,100	- 2.64%	98,758	4,041
13:07	40,550	1,100	- 2.64%	98,527	4,032
13:06	40,650	1,000	- 2.40%	98,013	4,011
13:05	40,650	1,000	- 2.40%	97,920	4,007
13:04	40,600	1,050	- 2.52%	97,825	4,003
13:03	40,700	950	- 2.28%	97,753	4,000
13:02	40,550	1,100	- 2.64%	97,591	3,994
13:01	40,650	1,000	- 2.40%	97,417	3,987
13:00	40,700	950	- 2.28%	96,741	3,959