시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,350	1,300	- 3.12%	153,193	6,240
15:19	40,250	1,400	- 3.36%	149,560	6,094
15:18	40,300	1,350	- 3.24%	148,344	6,045
15:17	40,300	1,350	- 3.24%	147,885	6,026
15:16	40,300	1,350	- 3.24%	147,082	5,994
15:15	40,300	1,350	- 3.24%	146,744	5,980
15:14	40,250	1,400	- 3.36%	146,472	5,969
15:13	40,200	1,450	- 3.48%	145,718	5,939
15:12	40,200	1,450	- 3.48%	145,611	5,935
15:11	40,200	1,450	- 3.48%	145,580	5,933