시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	29,350	950	+ 3.35%	3,423	100
11:28	29,150	750	+ 2.64%	3,417	100
11:21	29,300	900	+ 3.17%	3,313	97
11:18	29,150	750	+ 2.64%	3,311	97
11:17	29,200	800	+ 2.82%	3,293	97
11:13	29,250	850	+ 2.99%	3,285	96
11:12	29,300	900	+ 3.17%	3,284	96
11:09	29,250	850	+ 2.99%	3,282	96
11:03	29,350	950	+ 3.35%	3,260	96
11:00	29,150	750	+ 2.64%	3,258	96