시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	29,200	800	+ 2.82%	3,757	110
11:58	29,300	900	+ 3.17%	3,756	110
11:57	29,400	1,000	+ 3.52%	3,752	110
11:51	29,350	950	+ 3.35%	3,749	110
11:49	29,350	950	+ 3.35%	3,707	109
11:48	29,250	850	+ 2.99%	3,697	108
11:40	29,150	750	+ 2.64%	3,695	108
11:39	29,150	750	+ 2.64%	3,694	108
11:33	29,050	650	+ 2.29%	3,692	108
11:32	29,100	700	+ 2.47%	3,583	105