시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	29,250	850	+ 2.99%	3,890	114
12:52	29,250	850	+ 2.99%	3,880	114
12:44	29,250	850	+ 2.99%	3,878	114
12:36	29,250	850	+ 2.99%	3,876	114
12:35	29,150	750	+ 2.64%	3,874	114
12:26	29,150	750	+ 2.64%	3,873	114
12:23	29,200	800	+ 2.82%	3,872	113
12:11	29,200	800	+ 2.82%	3,762	110
12:09	29,250	850	+ 2.99%	3,761	110
12:06	29,350	950	+ 3.35%	3,759	110