시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	29,550	1,150	+ 4.05%	4,303	126
14:02	29,500	1,100	+ 3.87%	4,285	126
13:56	29,400	1,000	+ 3.52%	4,284	126
13:48	29,350	950	+ 3.35%	4,283	126
13:45	29,600	1,200	+ 4.23%	4,227	124
13:44	29,500	1,100	+ 3.87%	4,222	124
13:43	29,550	1,150	+ 4.05%	4,167	122
13:40	29,600	1,200	+ 4.23%	4,166	122
13:34	29,600	1,200	+ 4.23%	4,149	122
13:33	29,500	1,100	+ 3.87%	4,087	120